|
合約 |
開盤 最高 最低 收盤 區(qū)間 前結(jié)算 結(jié)算 漲跌 |
|
07-05 |
53.21 53.45 53.10 53.10 53.15 53.30 53.11 -0.19 |
|
07-07 |
54.20 54.35 54.15 54.20 54.25 54.20 54.24 0.04 |
|
07-10 |
57.25 57.25 57.20 57.20 57.20 57.20 0.00 |
|
07-12 |
58.75 58.80 58.60 58.60 58.65 58.65 58.64 -0.01 |
|
08-03 |
61.10 61.15 61.10 61.05 61.15 60.85 61.10 0.25 |
|
08-05 |
62.05 62.05 62.00 62.10 61.70 62.05 0.35 |
|
08-07 |
62.50 62.80 62.50 62.75 62.85 62.50 62.80 0.30 |
|
08-10 |
62.40 62.40 62.30 62.50 62.00 62.40 0.40 |
|
08-12 |
62.85 63.30 62.75 63.20 63.40 63.00 63.30 0.30 |
|
09-03 |
64.75 64.75 64.50 65.00 64.25 64.75 0.50 |
